Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:38:31928345,10878345,50778346,00128346,1048346,90347,0095348,0097349,00197349,80292349,90392
18.06.2026 15:38:31928345,10878345,50778346,00128346,1048346,90348,002349,00102349,80197349,90297350,001 397
18.06.2026 15:37:541 283345,501 183346,00533346,10453346,90405347,00348,002349,00102349,80197349,90297350,001 397
18.06.2026 15:37:541 283345,501 183346,00533346,10453346,90405347,00349,00100349,80195349,90295350,001 395351,002 195
18.06.2026 15:37:421 581346,00931346,10851346,90803347,00398348,00349,00100349,80195349,90295350,001 395351,002 195
18.06.2026 15:36:511 581346,00931346,10851346,90803347,00398348,00349,00100349,80195349,90295350,001 395351,002 395
18.06.2026 15:36:261 581346,00931346,10851346,90803347,00398348,00349,00100349,80195349,90295350,001 395351,001 595
18.06.2026 15:36:091 581346,00931346,10851346,90803347,00398348,00349,8095349,90195350,001 295351,001 495351,801 545
18.06.2026 15:35:431 581346,00931346,10851346,90803347,00398348,00348,103349,8098349,90198350,001 298351,001 498
18.06.2026 15:35:431 581346,00931346,10851346,90803347,00398348,00349,8095349,90195350,001 295351,001 495351,801 545
18.06.2026 15:35:171 028346,10948346,90900347,00495348,0097348,10349,8095349,90195350,001 295351,001 495351,801 545
18.06.2026 15:34:351 028346,10948346,90900347,00495348,0097348,10349,8095349,90195350,001 295350,801 395351,001 595
18.06.2026 15:34:351 381346,101 301346,901 253347,00848348,00450348,10349,8095349,90195350,001 295350,801 395351,001 595
18.06.2026 15:34:351 381346,101 301346,901 253347,00848348,00450348,10349,8095349,90195350,001 295350,801 395351,001 595
18.06.2026 15:32:191 351346,901 303347,00898348,00500348,1050348,20349,8095349,90195350,001 295350,801 395351,001 595
18.06.2026 15:32:191 351346,901 303347,00898348,00500348,1050348,20349,8095349,90195350,001 295350,801 395351,001 595
18.06.2026 15:32:061 351346,901 303347,00898348,00500348,1050348,20349,8050349,90150350,001 250350,801 350351,001 550
18.06.2026 15:31:561 351346,901 303347,00898348,00500348,1050348,20349,8050349,90150350,00250350,80350351,00550
18.06.2026 15:31:411 351346,901 303347,00898348,00500348,1050348,20349,8050349,90150350,00250350,70295350,80395
18.06.2026 15:31:391 351346,901 303347,00898348,00500348,1050348,20349,90100350,00200350,70245350,80345351,00545
18.06.2026 15:31:391 351346,901 303347,00898348,00500348,1050348,20349,90100350,00200350,70245350,80345351,00545
18.06.2026 15:30:441 353347,00948348,00550348,10100348,2050348,30349,90100350,00200350,70245350,80345351,00545
18.06.2026 15:23:311 353347,00948348,00550348,10100348,2050348,30349,90100350,00200350,70295350,80395351,00595
18.06.2026 15:23:311 353347,00948348,00550348,10100348,2050348,30349,90100350,00200350,70295350,80395351,00595
18.06.2026 15:21:561 353347,00948348,00550348,10100348,2050348,30349,9050350,00150350,70245350,80345351,00545
18.06.2026 15:21:391 353347,00948348,00550348,10100348,2050348,30349,90100350,00200350,70295350,80395351,00595
18.06.2026 15:21:391 353347,00948348,00550348,10100348,2050348,30349,90100350,00200350,70295350,80395351,00595
18.06.2026 15:21:151 353347,00948348,00550348,10100348,2050348,30350,00100350,70195350,80295351,00495351,80545
18.06.2026 15:17:351 353347,00948348,00550348,10100348,2050348,30350,00100350,70195350,80295351,00495351,60595
18.06.2026 15:10:451 353347,00948348,00550348,10100348,2050348,30350,7095350,80195351,00395351,60495351,80545
18.06.2026 15:10:241 353347,00948348,00550348,10100348,2050348,30350,7050350,80150351,00350351,60450351,80500
18.06.2026 15:09:531 353347,00948348,00550348,10100348,2050348,30350,7050350,80150350,90195351,00395351,60495
18.06.2026 15:09:391 353347,00948348,00550348,10100348,2050348,30350,80100350,90145351,00345351,60445351,80495
18.06.2026 15:06:591 353347,00948348,00550348,10100348,2050348,30350,80100350,90195351,00395351,60495351,80545
18.06.2026 15:06:311 353347,00948348,00550348,10100348,2050348,30350,9095351,00295351,60395351,80445352,90495
18.06.2026 15:05:491 353347,00948348,00550348,10100348,2050348,30350,9095351,00395351,60495351,80545352,90595
18.06.2026 15:05:451 353347,00948348,00550348,10100348,2050348,30350,9095351,00195351,60295351,80345352,90395
18.06.2026 15:05:321 353347,00948348,00550348,10100348,2050348,30350,9050351,00150351,60250351,80300352,90350
18.06.2026 15:05:111 353347,00948348,00550348,10100348,2050348,30350,9050351,00150351,60250351,80300352,00500
18.06.2026 15:05:051 353347,00948348,00550348,10100348,2050348,30350,9050351,00150351,30195351,60295351,80345
18.06.2026 15:05:031 353347,00948348,00550348,10100348,2050348,30351,00100351,30145351,60245351,80295352,00495
18.06.2026 15:04:471 353347,00948348,00550348,10100348,2050348,30351,00100351,30145351,40445351,60545351,80595
18.06.2026 15:04:281 353347,00948348,00550348,10100348,2050348,30351,00150351,30195351,40495351,60595351,80645
18.06.2026 15:03:471 353347,00948348,00550348,10100348,2050348,30351,00150351,40450351,60550351,80600352,00800
18.06.2026 15:03:401 353347,00948348,00550348,10100348,2050348,30351,0050351,40350351,60450351,80500352,00700
18.06.2026 15:03:351 353347,00948348,00550348,10100348,2050348,30351,0050351,40350351,50380351,60480351,80530
18.06.2026 15:03:351 353347,00948348,00550348,10100348,2050348,30351,0050351,40350351,50380351,60480351,80530
18.06.2026 15:03:251 353347,00948348,00550348,10100348,2050348,30351,40300351,50330351,60430351,80480352,00680
18.06.2026 15:03:091 353347,00948348,00550348,10100348,2050348,30351,40300351,50380351,60480351,80530352,00730
18.06.2026 15:02:471 353347,00948348,00550348,10100348,2050348,30351,5080351,60180351,80230352,00430352,90480